New Zealand markets close in 4 hours 40 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.88+0.90 (+0.92%)
At close: 04:00PM EST
98.81 -0.07 (-0.07%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C000960002023-11-29 2:28PM EST2023-12-013.112.963.10+0.87+38.84%1977931.64%
TSM231208C000960002023-11-29 11:32AM EST2023-12-083.683.403.55+1.15+45.45%11323527.10%
TSM231215C000960002023-11-29 12:21PM EST2023-12-153.763.703.85+0.83+28.33%29025.07%
TSM231222C000960002023-11-28 11:34AM EST2023-12-224.403.954.15+0.90+25.71%411824.54%
TSM231229C000960002023-11-28 12:13PM EST2023-12-293.854.254.400.00-85324.02%
TSM240105C000960002023-11-29 10:25AM EST2024-01-054.854.554.70+1.10+29.33%52424.29%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P000960002023-11-29 3:52PM EST2023-12-010.060.060.07-0.16-72.73%1052,11822.85%
TSM231208P000960002023-11-29 3:25PM EST2023-12-080.420.380.41-0.32-43.24%3236121.83%
TSM231215P000960002023-11-29 1:17PM EST2023-12-150.880.810.84-0.29-24.79%2761,39723.27%
TSM231222P000960002023-11-29 11:46AM EST2023-12-221.081.061.10-0.52-32.50%532,10822.61%
TSM231229P000960002023-11-29 2:31PM EST2023-12-291.291.261.32-0.46-26.29%265122.08%