New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000960002022-08-08 3:52PM EDT2022-08-120.060.000.000.00-268025.00%
TSM220819C000960002022-08-08 3:59PM EDT2022-08-190.170.000.000.00-24012.50%
TSM220826C000960002022-08-08 12:20PM EDT2022-08-260.310.000.000.00-55012.50%
TSM220902C000960002022-08-08 11:43AM EDT2022-09-020.530.000.000.00-5506.25%
TSM220909C000960002022-08-08 10:13AM EDT2022-09-090.860.000.000.00-106.25%
TSM220923C000960002022-08-05 10:43AM EDT2022-09-231.960.000.000.00-306.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000960002022-08-03 9:53AM EDT2022-08-1211.150.000.000.00-300.00%
TSM220819P000960002022-08-08 9:47AM EDT2022-08-197.650.000.000.00-300.00%
TSM220826P000960002022-08-05 9:48AM EDT2022-08-266.900.000.000.00-100.00%
TSM220909P000960002022-08-02 1:34PM EDT2022-09-0910.350.000.000.00--00.00%