TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:96.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +2.88 | +52.17% | 36 | 325 | 2023-06-02 | 0.14 | -0.30 | -68.18% | 519 | 173 |
| 8.21 | +2.16 | +35.70% | 2 | 31 | 2023-06-09 | 0.45 | -0.46 | -50.55% | 152 | 105 |
| 8.70 | +2.40 | +38.10% | 5 | 562 | 2023-06-16 | 0.83 | -0.80 | -49.08% | 231 | 571 |
| 8.75 | +1.55 | +21.53% | 1 | 241 | 2023-06-23 | 1.13 | -0.69 | -37.91% | 11 | 208 |
| 7.25 | 0.00 | - | 6 | 42 | 2023-06-30 | 1.33 | -0.85 | -38.99% | 11 | 53 |
| 10.00 | +10.00 | - | 2 | 0 | 2023-07-07 | 1.61 | +1.61 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.