New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000970002022-08-08 3:55PM EDT2022-08-120.040.000.000.00-163025.00%
TSM220819C000970002022-08-08 3:32PM EDT2022-08-190.110.000.000.00-147012.50%
TSM220826C000970002022-08-05 3:14PM EDT2022-08-260.530.000.000.00-3012.50%
TSM220902C000970002022-08-08 3:42PM EDT2022-09-020.460.000.000.00-206.25%
TSM220909C000970002022-08-08 9:38AM EDT2022-09-090.840.000.000.00-1006.25%
TSM220923C000970002022-08-08 2:10PM EDT2022-09-230.970.000.000.00-1406.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220909P000970002022-08-04 9:46AM EDT2022-09-0910.250.000.000.00-800.00%