New Zealand markets close in 4 hours 34 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.88+0.90 (+0.92%)
At close: 04:00PM EST
99.00 +0.12 (+0.12%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C000970002023-11-29 1:54PM EST2023-12-011.982.032.22+0.67+51.15%5762828.61%
TSM231208C000970002023-11-29 11:25AM EST2023-12-082.922.652.78+1.02+53.68%4026025.88%
TSM231215C000970002023-11-29 1:21PM EST2023-12-153.353.053.10+0.90+36.73%1521723.98%
TSM231222C000970002023-11-29 1:26PM EST2023-12-223.253.303.40+0.45+16.07%139223.37%
TSM231229C000970002023-11-29 12:43PM EST2023-12-293.803.553.70+0.89+30.58%125623.32%
TSM240105C000970002023-11-29 1:50PM EST2024-01-054.093.904.05+1.18+40.55%6723.94%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P000970002023-11-29 3:56PM EST2023-12-010.170.140.16-0.28-62.22%29790421.29%
TSM231208P000970002023-11-29 3:48PM EST2023-12-080.630.610.63-0.33-34.38%7614721.19%
TSM231215P000970002023-11-29 3:24PM EST2023-12-151.211.111.14-0.41-25.31%6129922.97%
TSM231222P000970002023-11-29 10:19AM EST2023-12-221.331.371.43-0.60-31.09%46822.41%
TSM231229P000970002023-11-29 10:20AM EST2023-12-291.621.591.65-0.60-27.03%44121.77%