TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:97.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | +0.39 | +12.46% | 6 | 250 | 2023-06-09 | 0.06 | -0.10 | -62.50% | 552 | 858 |
| 4.20 | +0.56 | +15.38% | 31 | 454 | 2023-06-16 | 0.79 | -0.02 | -2.47% | 199 | 1,220 |
| 4.47 | -1.34 | -23.06% | 2 | 108 | 2023-06-23 | 1.13 | -0.08 | -6.61% | 5 | 197 |
| 4.65 | +0.10 | +2.20% | 7 | 134 | 2023-06-30 | 1.75 | 0.00 | - | 6 | 164 |
| 5.30 | +0.45 | +9.28% | 1 | 29 | 2023-07-07 | 2.00 | 0.00 | - | 16 | 32 |
| 4.50 | 0.00 | - | 7 | 7 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.