New Zealand markets open in 1 hour 9 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.67+3.46 (+4.06%)
At close: 04:00PM EDT
88.50 -0.17 (-0.19%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000980002022-08-10 11:50AM EDT2022-08-120.020.000.020.00-1236050.00%
TSM220819C000980002022-08-10 3:27PM EDT2022-08-190.060.050.080.00-3023634.08%
TSM220826C000980002022-08-10 10:37AM EDT2022-08-260.110.150.18-0.10-47.62%13430.86%
TSM220902C000980002022-08-10 11:14AM EDT2022-09-020.260.280.33-0.11-29.73%21830.08%
TSM220909C000980002022-08-10 3:22PM EDT2022-09-090.450.410.48-0.03-6.25%5929.44%
TSM220923C000980002022-08-09 1:42PM EDT2022-09-230.580.720.87+0.13+28.89%11329.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000980002022-08-08 9:47AM EDT2022-08-129.459.359.550.00-5067.19%
TSM220819P000980002022-08-02 9:30AM EDT2022-08-1913.659.359.550.00-1342.09%