New Zealand markets close in 4 hours 34 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.88+0.90 (+0.92%)
At close: 04:00PM EST
99.00 +0.12 (+0.12%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C000980002023-11-29 3:40PM EST2023-12-011.261.281.33+0.40+46.51%29799122.90%
TSM231208C000980002023-11-29 3:55PM EST2023-12-081.952.002.04+0.42+27.45%36939224.02%
TSM231215C000980002023-11-29 2:07PM EST2023-12-152.312.402.45+0.49+26.92%3720523.34%
TSM231222C000980002023-11-29 10:13AM EST2023-12-222.892.672.79+0.64+28.44%211123.07%
TSM231229C000980002023-11-29 1:56PM EST2023-12-293.202.983.10+0.92+40.35%11713823.04%
TSM240105C000980002023-11-29 2:56PM EST2024-01-053.403.303.45+0.45+15.25%245123.60%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P000980002023-11-29 3:53PM EST2023-12-010.370.340.36-0.44-54.32%6371,86620.12%
TSM231208P000980002023-11-29 3:53PM EST2023-12-080.970.930.96-0.64-39.75%15422020.85%
TSM231215P000980002023-11-29 3:17PM EST2023-12-151.541.491.52-0.57-27.01%10422222.75%
TSM231222P000980002023-11-29 12:19PM EST2023-12-221.831.761.82-0.35-16.06%299622.17%
TSM231229P000980002023-11-29 3:53PM EST2023-12-292.051.982.05-0.35-14.58%856721.55%
TSM240105P000980002023-11-28 3:59PM EST2024-01-052.702.212.300.00-442421.46%