TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:98.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +2.05 | +50.62% | 23 | 295 | 2023-06-02 | 0.31 | -0.63 | -67.02% | 614 | 379 |
| 6.00 | +1.07 | +21.70% | 7 | 17 | 2023-06-09 | 0.72 | -1.04 | -59.09% | 81 | 64 |
| 7.10 | +2.15 | +43.43% | 18 | 370 | 2023-06-16 | 1.42 | -0.77 | -35.16% | 314 | 882 |
| 5.68 | 0.00 | - | 14 | 28 | 2023-06-23 | 1.68 | -0.78 | -31.71% | 33 | 69 |
| 7.43 | +7.43 | - | 3 | - | 2023-06-30 | 2.03 | +2.03 | - | 1 | - |
| 6.38 | 0.00 | - | - | 2 | 2023-07-07 | 2.94 | 0.00 | - | - | 12 |
© 2023 Yahoo. All rights reserved.