Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM231201C00099000 | 2023-11-29 3:55PM EST | 2023-12-01 | 0.66 | 0.69 | 0.72 | +0.22 | +50.00% | 1,198 | 1,879 | 21.78% |
TSM231208C00099000 | 2023-11-29 3:55PM EST | 2023-12-08 | 1.40 | 1.43 | 1.47 | +0.32 | +29.63% | 437 | 254 | 23.41% |
TSM231215C00099000 | 2023-11-29 3:53PM EST | 2023-12-15 | 1.83 | 1.84 | 1.89 | +0.48 | +35.56% | 160 | 482 | 22.88% |
TSM231222C00099000 | 2023-11-29 11:07AM EST | 2023-12-22 | 2.37 | 2.15 | 2.22 | +0.80 | +50.96% | 48 | 234 | 22.52% |
TSM231229C00099000 | 2023-11-29 10:50AM EST | 2023-12-29 | 2.72 | 2.45 | 2.53 | +0.65 | +31.40% | 24 | 79 | 22.51% |
TSM240105C00099000 | 2023-11-29 3:19PM EST | 2024-01-05 | 2.76 | 2.78 | 2.87 | +0.86 | +45.26% | 20 | 9 | 23.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM231201P00099000 | 2023-11-29 3:46PM EST | 2023-12-01 | 0.73 | 0.73 | 0.75 | -0.71 | -49.31% | 670 | 1,513 | 19.24% |
TSM231208P00099000 | 2023-11-29 3:57PM EST | 2023-12-08 | 1.44 | 1.36 | 1.40 | -0.68 | -32.08% | 230 | 345 | 20.51% |
TSM231215P00099000 | 2023-11-29 3:17PM EST | 2023-12-15 | 2.02 | 1.95 | 1.99 | -0.80 | -28.37% | 154 | 189 | 22.66% |
TSM231222P00099000 | 2023-11-29 11:33AM EST | 2023-12-22 | 2.32 | 2.22 | 2.29 | -1.03 | -30.75% | 14 | 112 | 22.03% |
TSM231229P00099000 | 2023-11-29 10:27AM EST | 2023-12-29 | 2.46 | 2.44 | 2.52 | -1.14 | -31.67% | 119 | 152 | 21.39% |
TSM240105P00099000 | 2023-11-29 3:30PM EST | 2024-01-05 | 2.78 | 2.66 | 2.75 | -1.02 | -26.84% | 45 | 34 | 21.12% |