New Zealand markets close in 4 hours 33 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.88+0.90 (+0.92%)
At close: 04:00PM EST
99.00 +0.12 (+0.12%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C000990002023-11-29 3:55PM EST2023-12-010.660.690.72+0.22+50.00%1,1981,87921.78%
TSM231208C000990002023-11-29 3:55PM EST2023-12-081.401.431.47+0.32+29.63%43725423.41%
TSM231215C000990002023-11-29 3:53PM EST2023-12-151.831.841.89+0.48+35.56%16048222.88%
TSM231222C000990002023-11-29 11:07AM EST2023-12-222.372.152.22+0.80+50.96%4823422.52%
TSM231229C000990002023-11-29 10:50AM EST2023-12-292.722.452.53+0.65+31.40%247922.51%
TSM240105C000990002023-11-29 3:19PM EST2024-01-052.762.782.87+0.86+45.26%20923.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P000990002023-11-29 3:46PM EST2023-12-010.730.730.75-0.71-49.31%6701,51319.24%
TSM231208P000990002023-11-29 3:57PM EST2023-12-081.441.361.40-0.68-32.08%23034520.51%
TSM231215P000990002023-11-29 3:17PM EST2023-12-152.021.951.99-0.80-28.37%15418922.66%
TSM231222P000990002023-11-29 11:33AM EST2023-12-222.322.222.29-1.03-30.75%1411222.03%
TSM231229P000990002023-11-29 10:27AM EST2023-12-292.462.442.52-1.14-31.67%11915221.39%
TSM240105P000990002023-11-29 3:30PM EST2024-01-052.782.662.75-1.02-26.84%453421.12%