Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00099000 | 2022-08-10 11:09AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 50.00% |
| TSM220819C00099000 | 2022-08-10 3:46PM EDT | 2022-08-19 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1 | 60 | 34.96% |
| TSM220826C00099000 | 2022-08-10 2:25PM EDT | 2022-08-26 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 1 | 6 | 31.93% |
| TSM220902C00099000 | 2022-08-10 1:38PM EDT | 2022-09-02 | 0.25 | 0.23 | 0.26 | +0.06 | +31.58% | 2 | 24 | 30.42% |
| TSM220909C00099000 | 2022-08-05 9:43AM EDT | 2022-09-09 | 0.80 | 0.32 | 0.39 | 0.00 | - | 2 | 4 | 29.69% |
| TSM220923C00099000 | 2022-08-05 12:55PM EDT | 2022-09-23 | 0.47 | 0.59 | 0.72 | -0.63 | -57.27% | 1 | 2 | 29.57% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819P00099000 | 2022-08-03 11:59AM EDT | 2022-08-19 | 13.20 | 10.25 | 10.55 | 0.00 | - | 1 | 1 | 45.31% |
© 2022 Yahoo. All rights reserved.
