New Zealand markets open in 1 hour 9 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.67+3.46 (+4.06%)
At close: 04:00PM EDT
88.50 -0.17 (-0.19%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000990002022-08-10 11:09AM EDT2022-08-120.010.000.020.00-13450.00%
TSM220819C000990002022-08-10 3:46PM EDT2022-08-190.060.040.06-0.01-14.29%16034.96%
TSM220826C000990002022-08-10 2:25PM EDT2022-08-260.120.120.15-0.03-20.00%1631.93%
TSM220902C000990002022-08-10 1:38PM EDT2022-09-020.250.230.26+0.06+31.58%22430.42%
TSM220909C000990002022-08-05 9:43AM EDT2022-09-090.800.320.390.00-2429.69%
TSM220923C000990002022-08-05 12:55PM EDT2022-09-230.470.590.72-0.63-57.27%1229.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819P000990002022-08-03 11:59AM EDT2022-08-1913.2010.2510.550.00-1145.31%