New Zealand markets closed

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.94+0.52 (+0.76%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-313
-----57.500.170.00-500503
7.900.00-2060.000.05-0.24-82.76%221
5.510.00-303062.500.05-0.03-37.50%182
3.640.00-64065.000.150.00-3137
1.75+0.14+8.70%524667.500.40-0.25-38.46%682
0.450.00-122,05670.001.45-0.70-32.56%262
0.090.00-12,04572.503.200.00--0
0.110.00--175.008.250.00-11