New Zealand markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.83+0.41 (+0.60%)
At close: 04:00PM EDT
68.28 -0.55 (-0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000400002023-09-21 10:16AM EDT2024-06-2127.1025.4027.500.00-280.00%
TTE250117C000400002023-12-27 4:06PM EDT2025-01-1729.0223.5028.200.00-620.00%
TTE260116C000400002023-11-06 2:44PM EDT2026-01-1627.8123.0027.500.00-160.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240816P000400002024-01-19 1:04PM EDT2024-08-160.300.000.550.00-1150.39%
TTE250117P000400002024-01-23 4:10PM EDT2025-01-170.550.000.000.00-115912.50%