TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240419C00060000 | 2024-03-15 3:44PM EDT | 2024-04-19 | 7.90 | 12.40 | 14.30 | 0.00 | - | 2 | 0 | 482.81% |
| TTE240517C00060000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 11.90 | 10.80 | 13.50 | 0.00 | - | 2 | 33 | 67.75% |
| TTE240621C00060000 | 2024-04-11 9:52AM EDT | 2024-06-21 | 14.20 | 10.20 | 13.50 | 0.00 | - | 1 | 38 | 62.06% |
| TTE240816C00060000 | 2024-03-15 1:40PM EDT | 2024-08-16 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 46.95% |
| TTE241115C00060000 | 2024-04-11 9:52AM EDT | 2024-11-15 | 14.90 | 11.80 | 13.50 | 0.00 | - | 1 | 2 | 34.17% |
| TTE250117C00060000 | 2024-04-08 10:53AM EDT | 2025-01-17 | 15.40 | 12.80 | 13.30 | 0.00 | - | 3 | 155 | 28.87% |
| TTE260116C00060000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 15.40 | 13.70 | 16.30 | 0.00 | - | 7 | 9 | 29.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240419P00060000 | 2024-03-28 3:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 21 | 208.59% |
| TTE240517P00060000 | 2024-04-16 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 442 | 36.43% |
| TTE240621P00060000 | 2024-03-25 12:59PM EDT | 2024-06-21 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 85 | 27.49% |
| TTE240816P00060000 | 2024-04-11 3:57PM EDT | 2024-08-16 | 0.38 | 0.45 | 0.55 | 0.00 | - | 4 | 29 | 24.73% |
| TTE250117P00060000 | 2024-04-09 3:40PM EDT | 2025-01-17 | 1.29 | 1.60 | 1.75 | 0.00 | - | 5 | 160 | 24.73% |
| TTE260116P00060000 | 2024-03-25 3:46PM EDT | 2026-01-16 | 4.50 | 3.50 | 4.30 | 0.00 | - | 1 | 82 | 25.28% |
© 2024 Yahoo. All rights reserved.