TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240419C00062500 | 2024-03-14 12:12PM EDT | 2024-04-19 | 5.51 | 9.90 | 10.20 | 0.00 | - | 303 | 0 | 260.94% |
| TTE240517C00062500 | 2024-04-03 12:58PM EDT | 2024-05-17 | 10.18 | 9.40 | 9.70 | 0.00 | - | 1 | 24 | 39.75% |
| TTE240621C00062500 | 2024-04-11 11:15AM EDT | 2024-06-21 | 10.70 | 7.90 | 10.70 | 0.00 | - | 2 | 76 | 41.36% |
| TTE240816C00062500 | 2024-03-26 3:50PM EDT | 2024-08-16 | 7.10 | 10.20 | 10.70 | 0.00 | - | 1 | 11 | 30.20% |
| TTE241115C00062500 | 2024-04-15 3:46PM EDT | 2024-11-15 | 11.60 | 11.10 | 11.50 | 0.00 | - | 5 | 10 | 27.91% |
| TTE250117C00062500 | 2024-04-17 3:35PM EDT | 2025-01-17 | 11.75 | 11.80 | 12.00 | 0.00 | - | 2 | 50 | 27.12% |
| TTE260116C00062500 | 2024-01-12 4:06PM EDT | 2026-01-16 | 10.50 | 8.50 | 9.70 | 0.00 | - | 1 | 15 | 8.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240419P00062500 | 2024-03-28 1:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 123.44% |
| TTE240517P00062500 | 2024-04-12 3:25PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.00 | 0.00 | - | 5 | 555 | 12.50% |
| TTE240621P00062500 | 2024-04-18 1:46PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 129 | 26.03% |
| TTE240816P00062500 | 2024-04-05 2:38PM EDT | 2024-08-16 | 0.58 | 0.65 | 0.80 | 0.00 | - | 7 | 335 | 24.51% |
| TTE250117P00062500 | 2024-03-18 10:31AM EDT | 2025-01-17 | 2.95 | 1.90 | 2.10 | 0.00 | - | 10 | 240 | 24.04% |
| TTE260116P00062500 | 2024-03-06 2:38PM EDT | 2026-01-16 | 6.60 | 3.90 | 4.60 | 0.00 | - | 1 | 28 | 24.02% |
© 2024 Yahoo. All rights reserved.