TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00065000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| TTE240621C00065000 | 2024-04-11 1:11PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| TTE240816C00065000 | 2024-04-17 9:40AM EDT | 2024-08-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TTE250117C00065000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 500 | 576 | 0.00% |
| TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00065000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| TTE240621P00065000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 145 | 532 | 6.25% |
| TTE240816P00065000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 6.25% |
| TTE250117P00065000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 3.13% |
| TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 27.74% |
© 2024 Yahoo. All rights reserved.