TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00072500 | 2024-04-24 12:45PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 8 | 1,172 | 23.07% |
| TTE240621C00072500 | 2024-04-24 10:57AM EDT | 2024-06-21 | 2.48 | 2.40 | 2.55 | 0.00 | - | 25 | 633 | 22.79% |
| TTE240816C00072500 | 2024-04-15 9:48AM EDT | 2024-08-16 | 4.15 | 3.40 | 3.70 | 0.00 | - | 2 | 269 | 23.39% |
| TTE241115C00072500 | 2024-04-17 12:56PM EDT | 2024-11-15 | 4.50 | 4.90 | 5.90 | 0.00 | - | 1 | 5 | 27.64% |
| TTE250117C00072500 | 2024-04-11 11:39AM EDT | 2025-01-17 | 5.92 | 5.70 | 6.10 | 0.00 | - | 2 | 338 | 24.98% |
| TTE260116C00072500 | 2024-04-23 10:31AM EDT | 2026-01-16 | 9.20 | 8.60 | 9.30 | 0.00 | - | 1 | 43 | 24.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00072500 | 2024-04-24 11:43AM EDT | 2024-05-17 | 1.38 | 1.40 | 1.50 | 0.00 | - | 10 | 363 | 19.63% |
| TTE240621P00072500 | 2024-04-15 3:46PM EDT | 2024-06-21 | 2.80 | 2.40 | 2.50 | 0.00 | - | 12 | 57 | 21.06% |
| TTE240816P00072500 | 2024-04-16 12:50PM EDT | 2024-08-16 | 3.70 | 2.05 | 3.40 | 0.00 | - | 8 | 182 | 20.61% |
| TTE250117P00072500 | 2024-04-23 3:05PM EDT | 2025-01-17 | 5.00 | 5.10 | 7.10 | 0.00 | - | 5 | 13 | 28.46% |
| TTE260116P00072500 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.16 | 7.40 | 8.30 | 0.00 | - | 4 | 4 | 21.72% |
© 2024 Yahoo. All rights reserved.