New Zealand markets closed

Techtronic Industries Company Limited (TTNDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.950.00 (0.00%)
As of 11:31AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202412.9512.9512.9512.9512.95-
26 Mar 202412.9512.9512.9512.9512.95-
25 Mar 202412.9512.9512.9512.9512.95-
22 Mar 202412.9512.9512.9512.9512.951,000
21 Mar 202412.9512.9512.9512.9512.95366,000
20 Mar 202412.9512.9512.9512.9512.95500
19 Mar 202413.0413.0413.0413.0413.04251,500
18 Mar 202413.0413.0413.0413.0413.04100
15 Mar 202412.6612.6612.6612.6612.66-
14 Mar 202412.6612.6612.6612.6612.665,600
13 Mar 202412.6612.6612.6612.6612.661,000
12 Mar 202412.2112.2112.2112.2112.21300
11 Mar 202410.2810.2810.2810.2810.28-
08 Mar 202410.2810.2810.2810.2810.28-
07 Mar 202410.2810.2810.2810.2810.28-
06 Mar 202410.2810.2810.2810.2810.28-
05 Mar 202410.2810.2810.2810.2810.28-
04 Mar 202410.2810.2810.2810.2810.28100
01 Mar 202410.2810.2810.2810.2810.28-
29 Feb 202410.2810.2810.2810.2810.282,500
28 Feb 202410.2810.2810.2810.2810.28-
27 Feb 202410.2810.2810.2810.2810.28-
26 Feb 202410.2810.2810.2810.2810.28-
23 Feb 202410.2810.2810.2810.2810.28-
22 Feb 202410.2810.2810.2810.2810.28-
21 Feb 202410.2810.2810.2810.2810.28-
20 Feb 202410.2810.2810.2810.2810.28-
16 Feb 202410.2810.2810.2810.2810.28-
15 Feb 202410.2810.2810.2810.2810.28-
14 Feb 202410.2810.2810.2810.2810.28-
13 Feb 202410.2810.2810.2810.2810.28-
12 Feb 202410.2810.2810.2810.2810.28100
09 Feb 202410.6210.6210.6210.6210.62300
08 Feb 202410.9010.9010.9010.9010.90-
07 Feb 202410.9010.9010.9010.9010.90-
06 Feb 202410.9010.9010.9010.9010.90-
05 Feb 202410.9010.9010.9010.9010.90-
02 Feb 202410.9010.9010.9010.9010.90-
01 Feb 202410.9010.9010.9010.9010.908,500
31 Jan 202410.9010.9010.9010.9010.90-
30 Jan 202410.9010.9010.9010.9010.90300
29 Jan 202411.1311.1311.1311.1311.13-
26 Jan 202411.1311.1311.1311.1311.13-
25 Jan 202411.1311.1311.1311.1311.13-
24 Jan 202411.1311.1311.1311.1311.13-
23 Jan 202411.1311.1311.1311.1311.13-
22 Jan 202411.1311.1311.1311.1311.13-
19 Jan 202411.1311.1311.1311.1311.13-
18 Jan 202411.1311.1311.1311.1311.13-
17 Jan 202411.1311.1311.1311.1311.13-
16 Jan 202411.1311.1311.1311.1311.13-
12 Jan 202411.1311.1311.1311.1311.13-
11 Jan 202411.1311.1311.1311.1311.132,300
10 Jan 202411.2211.3811.2211.3811.3888,300
09 Jan 202411.7111.7111.7111.7111.71-
08 Jan 202411.7111.7111.7111.7111.71-
05 Jan 202411.7111.7111.7111.7111.71-
04 Jan 202411.7111.7111.7111.7111.71-
03 Jan 202411.7111.7111.7111.7111.71-
02 Jan 202411.7111.7111.7111.7111.71300,000
29 Dec 202311.7111.7111.7111.7111.71-
28 Dec 202311.7111.7111.7111.7111.71-
27 Dec 202311.7111.7111.7111.7111.71-
26 Dec 202311.7111.7111.7111.7111.7149,500
22 Dec 202311.7111.7111.7111.7111.71-
21 Dec 202311.7111.7111.7111.7111.71-
20 Dec 202311.7111.7111.7111.7111.71-
19 Dec 202311.7111.7111.7111.7111.719,100
18 Dec 202310.2010.2010.2010.2010.20-
15 Dec 202310.2010.2010.2010.2010.201,000
14 Dec 202310.2010.2010.2010.2010.20-
13 Dec 202310.2010.2010.2010.2010.20-
12 Dec 202310.2010.2010.2010.2010.20-
11 Dec 202310.2010.2010.2010.2010.20-
08 Dec 202310.2010.2010.2010.2010.20500
07 Dec 202310.2010.2010.2010.2010.20-
06 Dec 202310.2010.2010.2010.2010.20-
05 Dec 202310.2010.2010.2010.2010.20-
04 Dec 202310.2010.2010.2010.2010.20-
01 Dec 202310.2010.2010.2010.2010.20-
30 Nov 202310.2010.2010.2010.2010.20-
29 Nov 202310.2010.2010.2010.2010.20-
28 Nov 202310.1510.3610.1510.2010.203,400
27 Nov 202310.3510.3510.3510.3510.35-
24 Nov 202310.3510.3510.3510.3510.35-
22 Nov 202310.3510.3510.3510.3510.35-
21 Nov 202310.3510.3510.3510.3510.35500
20 Nov 202310.2010.2010.2010.2010.209,500
17 Nov 202310.4510.4510.2010.2010.2011,500
16 Nov 202310.4810.4810.4810.4810.48-
15 Nov 202310.4810.4810.4810.4810.48500
14 Nov 20239.459.459.459.459.45-
13 Nov 20239.459.459.459.459.45-
10 Nov 20239.459.459.459.459.455,000
09 Nov 20238.908.908.908.908.90-
08 Nov 20238.908.908.908.908.90-
07 Nov 20238.908.908.908.908.906,000
06 Nov 20238.908.908.908.908.90-
03 Nov 20238.908.908.908.908.90-
02 Nov 20238.908.908.908.908.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...