New Zealand markets open in 9 hours 35 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
151.00 +0.68 (+0.45%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.100.00--1
39.770.00-11120.000.220.00--0
-----130.000.580.00-20
22.070.00--4135.001.260.00-5154
17.050.00-12140.002.220.00-7159
9.200.00-156145.003.450.00-60
6.500.00-123238150.005.430.00-149445
4.220.00-100155.008.650.00-6211
2.510.00-11227160.009.180.00-1121
1.730.00-300165.0013.550.00-40
1.000.00-11252170.0018.700.00-60
0.600.00-1270175.0012.350.00-920
0.250.00-140180.0014.800.00--19
0.310.00-111185.00-----
0.350.00-10195.00-----
0.220.00--0200.00-----
0.200.00--0210.00-----