New Zealand markets open in 4 hours 21 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.21+0.35 (+0.23%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.250.00--0
-----80.000.130.00-23
-----85.000.050.00-211
68.730.00--190.000.390.00-232
-----95.000.180.00-24
50.200.00-12100.000.400.00-2302
-----105.000.300.00-28
-----110.000.260.00-11,397
-----115.000.100.00-1634
30.500.00-12120.000.550.00-1107
-----125.001.270.00-2296
23.35-4.43-15.95%233130.001.050.00-1283
22.000.00-110135.002.00+0.05+2.56%5170
14.050.00-347140.002.90+0.24+9.02%7469
13.500.00-5154145.004.52-0.12-2.59%201,026
8.75+0.50+6.06%15362150.006.55-0.19-2.82%26399
6.050.00-141,337155.009.050.00-10223
4.000.00-81,562160.0013.690.00-12642
3.100.00-3531165.0013.250.00-1131
1.73-0.13-6.99%4719170.0022.250.00-4103
1.25-0.01-0.79%50110,621175.0025.900.00-142
1.120.00-1717180.0020.950.00-730
0.55-0.10-15.38%1327185.0024.500.00--1
0.310.00-2505,531190.00-----
0.360.00-384195.00-----
0.290.00-23,109200.0048.050.00-120
0.190.00-2234210.0055.700.00--0
0.140.00-214220.00-----
0.26+0.19+271.43%212230.0077.750.00--0
0.130.00-51,181240.00-----
0.020.00-157250.0097.650.00--0