Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 75 | 81 |
| - | - | - | - | - | 115.00 | 0.54 | 0.00 | - | 75 | 82 |
| - | - | - | - | - | 120.00 | 1.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 1 | 15 |
| 30.55 | 0.00 | - | 1 | 2 | 130.00 | 1.62 | 0.00 | - | 6 | 209 |
| 18.93 | 0.00 | - | 3 | 2 | 135.00 | 2.06 | -0.24 | -10.43% | 2 | 664 |
| 24.35 | 0.00 | - | 1 | 3 | 140.00 | 2.98 | -0.35 | -10.51% | 2 | 265 |
| 14.20 | 0.00 | - | 3 | 166 | 145.00 | 4.25 | -0.80 | -15.84% | 1 | 114 |
| 11.30 | 0.00 | - | 23 | 344 | 150.00 | 6.10 | +0.35 | +6.09% | 5 | 192 |
| 8.50 | 0.00 | - | 6 | 98 | 155.00 | 8.85 | 0.00 | - | 1 | 88 |
| 6.20 | 0.00 | - | 19 | 421 | 160.00 | 12.50 | 0.00 | - | 2 | 104 |
| 3.85 | -0.20 | -4.94% | 1 | 674 | 165.00 | 14.45 | 0.00 | - | 1 | 90 |
| 2.93 | 0.00 | - | 1 | 169 | 170.00 | 17.06 | 0.00 | - | 2 | 25 |
| 2.00 | 0.00 | - | 2 | 114 | 175.00 | 21.18 | 0.00 | - | 10 | 16 |
| 1.13 | 0.00 | - | 1 | 114 | 180.00 | 25.57 | 0.00 | - | 20 | 20 |
| 0.93 | 0.00 | - | 1 | 27 | 185.00 | 30.80 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 10 | 616 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 21 | 195.00 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 9 | 175 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.