New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
151.07 +0.75 (+0.50%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.450.00-21
-----80.000.610.00-23
82.750.00-5185.000.290.00-20
-----90.000.310.00--0
-----95.000.450.00-20
69.170.00-1510100.000.460.00-24
-----105.000.920.00--1
42.400.00-47110.001.650.00-86
37.700.00-37115.00-----
38.710.00-250120.001.680.00-10
-----125.002.470.00-140
41.450.00-13130.003.200.00-20
38.520.00-23135.004.620.00-10
21.760.00-10140.005.910.00-10
17.500.00-20145.007.900.00-30
13.150.00-10150.0010.000.00-20
10.700.00-20155.0012.450.00-10
8.600.00-30160.0015.850.00-130
6.850.00-20165.0013.900.00-1102
5.550.00-20170.0023.900.00-220
4.000.00-3280175.00-----
3.270.00-20180.0018.000.00-11
2.800.00-10185.00-----
2.330.00-10190.00-----
1.400.00-5020195.00-----
0.980.00-143200.00-----
0.750.00-15210.00-----
0.550.00-20220.00-----
0.290.00-22230.00-----
0.160.00-20240.00-----
0.120.00-20250.00-----