Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | 0.00 | - | 1 | 10 | 50.00 | 0.24 | 0.00 | - | 1 | 110 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.19 | 0.00 | - | 3 | 8 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.14 | 0.00 | - | 2 | 36 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 0.07 | 0.00 | - | 2 | 0 |
| 92.12 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 0 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 10 | 0 |
| 92.25 | 0.00 | - | 1 | 4 | 80.00 | 0.85 | 0.00 | - | 4 | 336 |
| 85.96 | 0.00 | - | 5 | 6 | 85.00 | 0.99 | 0.00 | - | 1 | 113 |
| 53.12 | 0.00 | - | 1 | 13 | 90.00 | 1.54 | 0.00 | - | 101 | 5,032 |
| 61.85 | 0.00 | - | 1 | 9 | 95.00 | 1.68 | 0.00 | - | 1 | 672 |
| 63.00 | 0.00 | - | 1 | 0 | 100.00 | 2.03 | 0.00 | - | 2 | 189 |
| 45.45 | 0.00 | - | 5 | 22 | 105.00 | 2.22 | 0.00 | - | 16 | 2,091 |
| 55.00 | 0.00 | - | 1 | 0 | 110.00 | 0.62 | 0.00 | - | 2 | 0 |
| 38.96 | 0.00 | - | 6 | 31 | 115.00 | 0.98 | 0.00 | - | 5 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 120.00 | 1.35 | 0.00 | - | 2 | 0 |
| 45.80 | 0.00 | - | 5 | 85 | 125.00 | 1.77 | 0.00 | - | 1 | 0 |
| 34.35 | 0.00 | - | 1 | 0 | 130.00 | 2.30 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 135.00 | 2.90 | 0.00 | - | 11 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 140.00 | 3.85 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 145.00 | 5.35 | 0.00 | - | 55 | 0 |
| 18.85 | 0.00 | - | 10 | 0 | 150.00 | 7.00 | 0.00 | - | 8 | 0 |
| 13.65 | 0.00 | - | 25 | 0 | 155.00 | 8.70 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 26 | 0 | 160.00 | 11.20 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 165.00 | 11.20 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 170.00 | 26.80 | 0.00 | - | 2 | 175 |
| 5.05 | 0.00 | - | 1 | 0 | 175.00 | 18.95 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 72 | 0 | 180.00 | 23.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 185.00 | 27.16 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 190.00 | 27.45 | 0.00 | - | 21 | 36 |
| 1.73 | 0.00 | - | 2 | 0 | 195.00 | 32.81 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 200.00 | 47.68 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 210.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 220.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 230.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 155 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.