Mail

New Zealand markets closed

NZX 50
12,832.55
+12.27(+0.10%)
NZD/USD
0.6172
-0.0012(-0.19%)
NZD/EUR
0.5562
-0.0018(-0.33%)
ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
OIL
69.87
+0.90(+1.30%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

153.61

+1.27

(+0.83%)

At close: 04:00PM EDT

153.61

0.00

(0.00%)

Pre-market:

08:24AM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
92.85	0.00	-	1	1	70.00	0.25	0.00	-	-	1
-	-	-	-	-	90.00	0.65	0.00	-	11	11
-	-	-	-	-	95.00	1.24	0.00	-	-	2
-	-	-	-	-	100.00	1.11	0.00	-	1	1
-	-	-	-	-	105.00	1.55	0.00	-	10	10
-	-	-	-	-	110.00	5.00	0.00	-	1	12
-	-	-	-	-	115.00	2.21	0.00	-	1	838
-	-	-	-	-	120.00	3.85	0.00	-	-	1
-	-	-	-	-	125.00	2.76	0.00	-	1	5
-	-	-	-	-	130.00	10.50	0.00	-	17	19
-	-	-	-	-	135.00	6.26	0.00	-	4	9
21.70	0.00	-	1	1	140.00	6.00	0.00	-	4	12
18.60	0.00	-	1	1	145.00	7.00	0.00	-	3	165
15.45	0.00	-	4	3	150.00	7.90	0.00	-	2	9
14.75	0.00	-	1	98	155.00	12.05	0.00	-	1	12
17.00	0.00	-	1	6	160.00	14.20	0.00	-	1	11
10.50	0.00	-	1	41	165.00	13.60	0.00	-	5	13
9.65	0.00	-	2	17	170.00	18.50	0.00	-	-	1
7.85	0.00	-	6	14	175.00	23.35	0.00	-	-	1
5.45	0.00	-	1	38	180.00	28.15	0.00	-	4	4
5.10	0.00	-	4	4	185.00	26.35	0.00	-	-	2
4.30	0.00	-	49	72	190.00	-	-	-	-	-
3.50	0.00	-	22	36	195.00	-	-	-	-	-
2.19	0.00	-	1	123	200.00	-	-	-	-	-
1.10	0.00	-	9	10	210.00	-	-	-	-	-
0.63	0.00	-	2	4	220.00	-	-	-	-	-
0.80	0.00	-	1	9	230.00	-	-	-	-	-
0.59	0.00	-	-	1	240.00	-	-	-	-	-