New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.280.00-18
82.450.00-1080.001.240.00-121
77.770.00-1085.001.760.00-221
84.160.00--590.001.700.00-28
-----95.003.570.00-6664
68.220.00-55100.001.900.00-1210
-----105.002.280.00-144
50.800.00-10110.003.150.00-32297
59.790.00-19115.004.380.00-140671
55.920.00-40120.003.510.00-2905
40.700.00-74125.006.600.00-501,106
43.060.00-58130.006.300.00-100453
35.850.00-136135.008.350.00-1789
36.100.00-212140.0010.050.00-37160
27.650.00-1083145.009.750.00-50452
21.000.00-128150.0013.30-1.80-11.92%835
20.80+0.80+4.00%2179155.0015.10+3.95+35.43%2747
17.230.00-152160.0018.750.00-1591
16.20-2.91-15.23%2310165.0018.150.00-4680
12.030.00-6292170.0019.830.00-20
13.800.00-50201175.0033.000.00-30
10.250.00-6255180.0031.100.00-11
11.400.00-69139185.00-----
7.600.00-12957190.0044.300.00--146
6.500.00-5329195.00-----
5.64+0.08+1.44%2639200.00-----
3.400.00-1378210.0044.000.00--0
3.200.00-143220.00-----
2.230.00-2433230.00-----
1.75-1.17-40.07%125240.00-----
1.000.00-196250.00-----