New Zealand markets close in 1 hour 38 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.71+1.26 (+0.84%)
At close: 04:00PM EDT
152.00 +0.29 (+0.19%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.000.00--470.001.060.00-111
-----75.001.360.00-110
-----80.001.720.00-1357
84.000.00-5785.002.150.00-15
84.750.00-1690.002.470.00-120
68.850.00-1495.004.800.00-3343
62.85-0.40-0.63%219100.003.050.00-16
59.400.00--1105.004.950.00-10
52.800.00--0110.005.370.00-1163
49.230.00-68115.006.300.00-128
45.600.00-217120.006.800.00-10325
61.640.00-12125.009.400.00-45164
43.440.00-19130.009.650.00-2159
40.780.00-110135.0012.000.00-59513
33.400.00-19140.0014.500.00-144229
31.55+0.05+0.16%372145.0015.570.00-175
27.500.00-8142150.0017.65-3.85-17.91%6110
25.020.00-125155.0019.300.00-639
29.000.00-185160.0022.410.00-622
20.000.00-4532165.0021.420.00-1272
20.040.00-3120170.0020.750.00-282
17.500.00-137175.0029.500.00-710
15.500.00-138180.0032.700.00-111
13.700.00-190185.0033.150.00-1029
13.300.00-141190.0039.750.00-48141
14.840.00-220195.0040.940.00-3148
10.25+0.50+5.13%3823200.0038.100.00-303
7.700.00-47185210.00-----
5.600.00-2548220.0064.700.00--3
5.900.00-144230.00-----
4.600.00-195240.00-----
3.05+0.25+8.93%1286250.0082.150.00-300