New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.45+0.13 (+0.09%)
At close: 04:00PM EDT
149.73 -0.72 (-0.48%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240726C001850002024-07-22 2:04PM EDT2024-07-260.010.000.000.00-9050.00%
TTWO240809C001850002024-07-05 12:11PM EDT2024-08-090.500.000.000.00-1025.00%
TTWO240816C001850002024-07-22 9:40AM EDT2024-08-160.230.000.000.00-1012.50%
TTWO240920C001850002024-07-18 12:56PM EDT2024-09-200.550.000.000.00-1012.50%
TTWO241220C001850002024-07-16 3:23PM EDT2024-12-202.800.000.000.00-106.25%
TTWO250117C001850002024-07-17 12:36PM EDT2025-01-173.300.000.000.00-106.25%
TTWO250620C001850002024-07-15 11:22AM EDT2025-06-209.300.000.000.00-206.25%
TTWO260116C001850002024-07-19 10:12AM EDT2026-01-1613.700.000.000.00-103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P001850002024-01-31 1:59PM EDT2024-09-2024.5033.3036.600.00--145.72%
TTWO250117P001850002024-02-08 1:15PM EDT2025-01-1724.4540.5042.150.00-1643.85%
TTWO260116P001850002024-06-13 2:28PM EDT2026-01-1633.1536.0037.400.00-102916.97%