Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920C00190000 | 2024-09-17 2:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 2,707 | 250.78% |
| TTWO240927C00190000 | 2024-09-03 1:26PM EDT | 2024-09-27 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 1 | 88.67% |
| TTWO241115C00190000 | 2024-08-27 10:42AM EDT | 2024-11-15 | 1.33 | 0.42 | 0.55 | 0.00 | - | 10 | 616 | 33.89% |
| TTWO241220C00190000 | 2024-09-12 12:07PM EDT | 2024-12-20 | 1.12 | 0.94 | 1.06 | 0.00 | - | 311 | 533 | 31.06% |
| TTWO250117C00190000 | 2024-09-18 3:41PM EDT | 2025-01-17 | 1.29 | 1.29 | 1.42 | 0.00 | - | 5 | 586 | 29.36% |
| TTWO250321C00190000 | 2024-09-06 3:00PM EDT | 2025-03-21 | 4.30 | 2.17 | 3.15 | 0.00 | - | 49 | 72 | 30.45% |
| TTWO250620C00190000 | 2024-09-13 12:22PM EDT | 2025-06-20 | 5.88 | 5.40 | 5.90 | 0.00 | - | 350 | 747 | 31.73% |
| TTWO260116C00190000 | 2024-09-13 11:51AM EDT | 2026-01-16 | 11.60 | 10.65 | 11.30 | 0.00 | - | 1 | 53 | 32.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00190000 | 2024-02-08 12:59PM EDT | 2025-01-17 | 27.45 | 44.20 | 48.40 | 0.00 | - | 21 | 36 | 61.25% |
| TTWO250620P00190000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 44.30 | 42.15 | 44.50 | 0.00 | - | - | 146 | 36.77% |
| TTWO260116P00190000 | 2024-01-08 12:08PM EDT | 2026-01-16 | 39.75 | 33.25 | 34.80 | 0.00 | - | 48 | 141 | 0.00% |
© 2024 Yahoo. All rights reserved.