Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920C00220000 | 2024-09-09 10:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.21 | -95.45% | 4 | 15 | 67.97% |
| TTWO241115C00220000 | 2024-08-16 3:31PM EDT | 2024-11-15 | 0.16 | 0.04 | 1.00 | 0.00 | - | 2 | 0 | 50.39% |
| TTWO241220C00220000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.44 | 0.09 | 0.41 | 0.00 | - | 3 | 37 | 34.50% |
| TTWO250117C00220000 | 2024-09-03 11:41AM EDT | 2025-01-17 | 0.33 | 0.14 | 0.53 | 0.00 | - | 1 | 514 | 32.01% |
| TTWO250321C00220000 | 2024-08-20 1:42PM EDT | 2025-03-21 | 0.63 | 0.76 | 1.73 | 0.00 | - | 2 | 4 | 33.86% |
| TTWO250620C00220000 | 2024-09-03 11:19AM EDT | 2025-06-20 | 2.44 | 1.94 | 2.33 | 0.00 | - | 1 | 48 | 30.18% |
| TTWO260116C00220000 | 2024-09-06 2:24PM EDT | 2026-01-16 | 6.00 | 5.60 | 6.05 | 0.00 | - | 3 | 52 | 30.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00220000 | 2024-02-09 10:37AM EDT | 2025-01-17 | 66.80 | 74.05 | 78.20 | 0.00 | - | 2 | 0 | 80.69% |
| TTWO260116P00220000 | 2023-11-21 3:10PM EDT | 2026-01-16 | 64.70 | 59.10 | 62.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.