Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 68.73 | 54.90 | 58.80 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117C00090000 | 2024-08-05 9:38AM EDT | 2025-01-17 | 53.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TTWO250620C00090000 | 2024-06-06 10:21AM EDT | 2025-06-20 | 84.16 | 65.75 | 69.70 | 0.00 | - | - | 5 | 62.26% |
| TTWO260116C00090000 | 2024-06-07 11:33AM EDT | 2026-01-16 | 84.75 | 68.75 | 73.00 | 0.00 | - | 1 | 6 | 56.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00090000 | 2024-08-21 3:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 30 | 180.86% |
| TTWO241220P00090000 | 2024-08-05 9:45AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| TTWO250117P00090000 | 2024-08-05 3:47PM EDT | 2025-01-17 | 1.54 | 0.10 | 0.75 | 0.00 | - | 101 | 5,032 | 54.22% |
| TTWO250321P00090000 | 2024-08-23 12:24PM EDT | 2025-03-21 | 0.65 | 0.29 | 1.89 | 0.00 | - | 11 | 11 | 54.61% |
| TTWO250620P00090000 | 2024-08-05 1:08PM EDT | 2025-06-20 | 3.49 | 0.47 | 2.25 | 0.00 | - | 2 | 8 | 46.95% |
| TTWO260116P00090000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 2.34 | 2.21 | 2.66 | 0.00 | - | 1 | 24 | 37.16% |
© 2024 Yahoo. All rights reserved.