New Zealand markets open in 2 hours 29 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.62-0.06 (-0.04%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.440.00--4
-----2024-06-070.730.00--1
-----2024-06-140.050.00-44
38.100.00--12024-06-210.530.00-1199
-----2024-09-200.580.00-11,399
42.400.00-472024-12-201.650.00-86
55.000.00-1642025-01-171.150.00-3929
50.800.00-102025-06-203.220.00-1323
52.800.00--02026-01-164.750.00-20163