New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.31-0.04 (-0.03%)
At close: 04:00PM EDT
154.48 +1.17 (+0.76%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-1702024-07-197.450.00-20
0.550.00-802024-07-264.200.00-10
1.000.00-402024-08-02-----
3.850.00--02024-08-09-----
3.400.00-1102024-08-169.180.00-10
2.410.00--02024-08-23-----
5.050.00-802024-09-2013.690.00-120
9.800.00-102024-12-2015.850.00-130
11.140.00-402025-01-1714.700.00-100
17.230.00-102025-06-2017.700.00-30
29.000.00-1852026-01-1622.410.00-60