Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920C00100000 | 2024-08-02 11:16AM EDT | 2024-09-20 | 45.29 | 60.25 | 63.30 | 0.00 | - | 1 | 1 | 495.85% |
| TTWO241220C00100000 | 2024-08-27 9:45AM EDT | 2024-12-20 | 62.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTWO250117C00100000 | 2024-08-27 3:40PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620C00100000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 68.22 | 59.00 | 62.40 | 0.00 | - | 5 | 5 | 63.05% |
| TTWO260116C00100000 | 2024-08-26 9:52AM EDT | 2026-01-16 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00100000 | 2024-09-10 12:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TTWO241018P00100000 | 2024-07-23 2:14PM EDT | 2024-10-18 | 0.17 | 0.02 | 0.48 | 0.00 | - | - | 1 | 71.29% |
| TTWO241115P00100000 | 2024-08-21 10:06AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTWO241220P00100000 | 2024-08-05 10:44AM EDT | 2024-12-20 | 2.33 | 0.11 | 0.87 | 0.00 | - | 561 | 561 | 52.86% |
| TTWO250117P00100000 | 2024-08-08 2:54PM EDT | 2025-01-17 | 2.03 | 0.21 | 0.67 | 0.00 | - | 2 | 189 | 44.02% |
| TTWO250321P00100000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 1.11 | 0.56 | 2.13 | 0.00 | - | 1 | 1 | 47.27% |
| TTWO250620P00100000 | 2024-08-09 12:52PM EDT | 2025-06-20 | 3.00 | 1.45 | 1.85 | 0.00 | - | 2 | 210 | 37.31% |
| TTWO260116P00100000 | 2024-09-13 1:00PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.