New Zealand markets close in 4 hours 2 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001050002024-01-23 2:38PM EDT2024-06-2161.9048.3051.500.00-130.00%
TTWO250117C001050002024-05-01 3:41PM EDT2025-01-1745.4558.1561.850.00-52260.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001050002024-05-29 9:30AM EDT2024-06-210.350.000.970.00-324201.95%
TTWO240920P001050002024-04-18 10:02AM EDT2024-09-201.260.261.500.00-2851.95%
TTWO241220P001050002024-05-23 1:53PM EDT2024-12-200.920.002.650.00--149.23%
TTWO250117P001050002024-05-14 1:50PM EDT2025-01-172.220.471.170.00-162,09137.02%
TTWO250620P001050002024-05-17 1:04PM EDT2025-06-203.341.023.650.00-14338.73%
TTWO260116P001050002024-05-22 12:37PM EDT2026-01-164.951.724.100.00-1032.14%