New Zealand markets open in 8 hours 57 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37-2.03 (-1.29%)
At close: 04:00PM EDT
155.50 +0.13 (+0.08%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO241220C001150002024-05-09 2:39PM EDT2024-12-2037.7052.4056.050.00-4779.41%
TTWO250117C001150002024-05-17 2:43PM EDT2025-01-1738.9648.2049.600.00-63157.75%
TTWO250620C001150002024-06-07 10:39AM EDT2025-06-2059.790.000.000.00-190.00%
TTWO260116C001150002024-05-17 2:43PM EDT2026-01-1649.2356.5558.700.00-6850.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001150002024-05-17 2:05PM EDT2024-06-210.090.000.200.00-4276187.50%
TTWO240628P001150002024-05-17 10:00AM EDT2024-06-280.560.001.280.00-1012122.17%
TTWO240920P001150002024-06-05 12:54PM EDT2024-09-200.100.000.000.00-163412.50%
TTWO250117P001150002024-06-17 9:47AM EDT2025-01-171.400.000.000.00-24866.25%
TTWO250620P001150002024-05-30 2:21PM EDT2025-06-203.500.000.000.00-15316.25%
TTWO260116P001150002024-05-29 3:30PM EDT2026-01-165.580.000.000.00-20186.25%