New Zealand markets open in 3 hours 13 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.94-0.41 (-0.27%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240816C001200002024-06-21 12:20PM EDT2024-08-1639.7733.2035.500.00-1165.65%
TTWO240920C001200002024-04-29 11:44AM EDT2024-09-2030.5040.6544.350.00-1295.86%
TTWO241220C001200002024-07-15 11:08AM EDT2024-12-2038.7136.9537.85+4.61+13.52%25645.95%
TTWO250117C001200002024-05-16 11:52AM EDT2025-01-1735.2543.9544.900.00-41663.75%
TTWO250620C001200002024-06-04 2:29PM EDT2025-06-2055.9243.5045.150.00-4048.84%
TTWO260116C001200002024-07-10 12:08PM EDT2026-01-1644.3547.0549.550.00-11746.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240719P001200002024-06-21 3:17PM EDT2024-07-190.050.000.080.00-9987.11%
TTWO240802P001200002024-07-11 9:30AM EDT2024-08-020.220.012.200.00--180.96%
TTWO240816P001200002024-06-25 3:46PM EDT2024-08-160.220.090.410.00--048.88%
TTWO240920P001200002024-06-21 9:31AM EDT2024-09-200.550.180.690.00-110738.11%
TTWO241220P001200002024-07-01 12:01PM EDT2024-12-201.681.391.780.00-15232.03%
TTWO250117P001200002024-07-09 2:30PM EDT2025-01-172.331.802.180.00-13,43431.46%
TTWO250620P001200002024-06-06 10:56AM EDT2025-06-203.514.555.250.00-290532.29%
TTWO260116P001200002024-07-12 12:25PM EDT2026-01-166.806.907.450.00-1032529.76%