New Zealand markets close in 2 hours 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117C001250002024-06-04 12:42PM EDT2025-01-1745.8034.5535.400.00-58544.97%
TTWO250620C001250002024-04-11 10:39AM EDT2025-06-2040.7035.3039.450.00-7442.33%
TTWO260116C001250002024-01-29 4:48PM EDT2026-01-1661.6441.6043.950.00-1240.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240719P001250002024-05-29 3:16PM EDT2024-07-190.190.011.310.00-13121.39%
TTWO240802P001250002024-06-20 10:32AM EDT2024-08-021.170.000.500.00--150.78%
TTWO240920P001250002024-05-21 2:29PM EDT2024-09-201.270.741.010.00-229636.63%
TTWO241220P001250002024-07-11 10:32AM EDT2024-12-202.471.572.350.00-1414930.98%
TTWO250117P001250002024-07-09 9:41AM EDT2025-01-173.001.912.740.00-11,14330.15%
TTWO250620P001250002024-05-22 12:31PM EDT2025-06-206.604.307.300.00-501,10633.89%
TTWO260116P001250002024-07-10 12:28PM EDT2026-01-169.407.908.900.00-4516429.52%