New Zealand markets open in 4 hours 5 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.50-1.01 (-0.64%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001300002024-06-06 1:19PM EDT2024-06-2137.7226.2529.950.00-177779.30%
TTWO240920C001300002024-06-11 9:34AM EDT2024-09-2032.5030.4031.450.00-13644.85%
TTWO241220C001300002024-06-10 9:31AM EDT2024-12-2041.4533.1534.550.00-1342.27%
TTWO250117C001300002024-06-06 3:05PM EDT2025-01-1743.2534.6035.300.00-318341.55%
TTWO250620C001300002024-05-29 10:15AM EDT2025-06-2043.0639.6042.400.00-3846.02%
TTWO260116C001300002024-06-10 10:16AM EDT2026-01-1651.9044.5548.350.00-1945.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240614P001300002024-06-10 9:49AM EDT2024-06-140.010.000.750.00-1025130.66%
TTWO240621P001300002024-06-12 12:31PM EDT2024-06-210.060.010.10+0.03+100.00%22,25851.95%
TTWO240628P001300002024-05-16 3:02PM EDT2024-06-281.430.010.750.00-31055.03%
TTWO240719P001300002024-05-20 11:21AM EDT2024-07-190.650.050.340.00-3435.99%
TTWO240920P001300002024-06-06 9:39AM EDT2024-09-200.550.841.060.00-128228.82%
TTWO241220P001300002024-06-04 11:54AM EDT2024-12-202.052.372.660.00-236027.94%
TTWO250117P001300002024-06-05 9:51AM EDT2025-01-172.382.863.150.00-22,36127.80%
TTWO250620P001300002024-05-20 1:11PM EDT2025-06-208.504.857.700.00-144931.67%
TTWO260116P001300002024-05-24 10:50AM EDT2026-01-169.808.159.250.00-215727.92%