New Zealand markets close in 6 hours 31 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37-2.03 (-1.29%)
At close: 04:00PM EDT
158.40 +3.03 (+1.95%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.720.00-17772024-06-210.020.00-12,253
-----2024-06-280.480.00-28
-----2024-07-190.650.00-34
-----2024-08-160.540.00--1
32.500.00-1362024-09-200.930.00-13283
41.450.00-132024-12-202.680.00-1360
43.250.00-31832025-01-172.380.00-22,361
43.060.00-382025-06-208.500.00-1449
46.600.00-692026-01-169.800.00-2157