New Zealand markets close in 52 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001420002024-06-03 10:37AM EDT2024-06-2120.9315.4018.800.00-2053.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001420002024-05-24 3:46PM EDT2024-06-210.380.011.310.00-4276.32%
TTWO240628P001420002024-05-28 1:34PM EDT2024-06-280.500.041.370.00-2250.17%