New Zealand markets open in 6 hours 7 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.22+3.24 (+2.09%)
At close: 04:00PM EDT
155.38 -2.84 (-1.79%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240628C001430002024-05-17 9:31AM EDT2024-06-2811.0314.6518.250.00-1178.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240628P001430002024-06-20 11:26AM EDT2024-06-280.150.020.190.00-2347.75%