New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.98-0.39 (-0.25%)
At close: 04:00PM EDT
156.33 +1.35 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001470002024-05-24 3:14PM EDT2024-06-218.920.000.000.00-100.00%
TTWO240628C001470002024-05-23 10:17AM EDT2024-06-287.750.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001470002024-06-13 2:51PM EDT2024-06-210.140.000.000.00-1025.00%
TTWO240628P001470002024-05-29 9:56AM EDT2024-06-280.740.000.000.00-106.25%