New Zealand markets open in 7 hours 24 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.22+3.24 (+2.09%)
At close: 04:00PM EDT
155.38 -2.84 (-1.79%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.27+3.62+64.07%172024-06-280.19-0.44-69.84%422
-----2024-07-050.770.00-16
-----2024-07-121.400.00-217
6.950.00-1732024-07-190.90-0.94-51.09%2,308363
-----2024-07-261.34-0.86-39.09%23,171
-----2024-08-164.200.00-1632
12.400.00-174172024-09-204.70-0.70-12.96%12327
26.160.00-152024-12-207.950.00-1114
20.230.00-103282025-01-178.17-0.73-8.20%50579
34.900.00-2272025-06-2010.650.00-435
30.100.00-21152026-01-1621.500.00-1110