New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001525002024-06-14 3:15PM EDT2024-06-216.826.708.70+0.77+12.73%912555.74%
TTWO240628C001525002024-06-14 3:15PM EDT2024-06-287.357.207.60-0.40-5.16%1428.35%
TTWO240705C001525002024-06-12 1:14PM EDT2024-07-057.057.508.050.00--226.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001525002024-06-14 3:41PM EDT2024-06-210.290.240.29-0.13-30.95%315524.66%
TTWO240628P001525002024-06-14 11:57AM EDT2024-06-280.780.560.68-0.12-13.33%1423.02%
TTWO240705P001525002024-06-14 10:22AM EDT2024-07-051.290.821.02-0.05-3.73%1222.07%
TTWO240712P001525002024-06-14 2:53PM EDT2024-07-121.341.161.40+0.08+6.35%11622.00%