New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
157.47 -1.49 (-0.94%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240614C001575002024-06-14 1:58PM EDT2024-06-140.800.761.98-0.62-43.66%104433.30%
TTWO240621C001575002024-06-14 3:54PM EDT2024-06-212.782.742.98+0.15+5.70%7614523.24%
TTWO240628C001575002024-06-14 10:37AM EDT2024-06-282.633.553.80-0.47-15.16%54023.55%
TTWO240705C001575002024-06-14 10:06AM EDT2024-07-052.804.104.55-2.10-42.86%1624.37%
TTWO240712C001575002024-06-11 3:55PM EDT2024-07-124.804.655.000.00--923.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240614P001575002024-06-14 2:40PM EDT2024-06-140.040.000.05-0.57-93.44%1621313.48%
TTWO240621P001575002024-06-14 3:54PM EDT2024-06-211.211.131.24-0.34-21.94%7224820.12%
TTWO240628P001575002024-06-14 3:18PM EDT2024-06-281.881.761.97-0.13-6.47%12920.61%
TTWO240705P001575002024-06-10 11:30AM EDT2024-07-053.122.162.41+1.72+122.86%1619.91%
TTWO240712P001575002024-06-07 9:56AM EDT2024-07-121.242.672.900.00-1,8821,78220.14%