New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.80+2.82 (+1.82%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01-102,7082024-06-2110.500.00-989
0.22+0.03+16.67%10572024-06-289.30+0.63+7.27%129
0.60-0.19-24.05%242024-07-059.35-1.16-11.04%12
0.770.00-1112024-07-12-----
1.30+0.37+39.78%57392024-07-1910.100.00-10208
1.530.00-2152024-07-265.450.00-44
4.10+0.60+17.14%1512024-08-1612.510.00-131
5.80+0.85+17.17%125272024-09-2013.100.00-4110
10.19+0.59+6.15%102782024-12-2015.850.00-193101
11.950.00-87412025-01-1710.500.00-1305
19.110.00-13102025-06-2018.150.00-468342
26.240.00-15282026-01-1621.420.00-1272