New Zealand markets open in 3 hours 33 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.80+1.09 (+0.72%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240726C001675002024-07-19 2:57PM EDT2024-07-260.250.010.100.00-1654.69%
TTWO240802C001675002024-07-23 3:52PM EDT2024-08-020.460.012.230.00-1113353.83%
TTWO240809C001675002024-07-23 3:52PM EDT2024-08-091.551.211.610.00-111646.97%
Putsfor26 July 2024