New Zealand markets open in 4 hours 45 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.88+0.66 (+0.42%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-52432024-06-285.000.00--0
0.180.00-6282024-07-0510.600.00-10
0.360.00-5162024-07-12-----
0.73+0.01+1.39%54702024-07-1915.100.00-5135
0.760.00-2232024-07-26-----
3.050.00-71802024-08-1613.300.00-138
4.70+0.70+17.50%37212024-09-2014.000.00-126117
7.550.00-7582024-12-2016.550.00-199
10.35+0.79+8.26%17262025-01-1716.35-0.31-1.86%8169
17.350.00-12852025-06-2019.830.00-24
22.100.00-31212026-01-1620.750.00-282