Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 20 | 681 | 2024-09-20 | 20.95 | 0.00 | - | 7 | 30 |
| 0.23 | 0.00 | - | 1 | 4 | 2024-09-27 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.28 | 0.00 | - | 200 | 234 | 2024-10-18 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 115 | 2024-11-15 | 20.02 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 1 | 694 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 72 | 630 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 8 |
| 5.87 | 0.00 | - | 6 | 37 | 2025-03-21 | 24.95 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 5 | 307 | 2025-06-20 | 32.67 | 0.00 | - | 4 | 2 |
| 18.85 | 0.00 | - | 26 | 51 | 2026-01-16 | 32.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.