New Zealand markets open in 5 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.45+0.13 (+0.09%)
At close: 04:00PM EDT
150.65 +0.20 (+0.13%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--12024-07-26-----
0.350.00-102024-08-16-----
0.350.00-202024-09-20-----
1.400.00-50202024-12-20-----
1.980.00-202025-01-1732.810.00-10
5.700.00-502025-06-20-----
14.840.00-2202026-01-1640.940.00-3148