New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.30+0.43 (+0.29%)
At close: 04:00PM EDT
150.59 +0.29 (+0.19%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-112024-07-19-----
0.200.00--12024-08-16-----
0.190.00-22342024-09-2055.700.00--0
0.750.00-152024-12-20-----
1.000.00-41,2782025-01-1757.350.00-20
3.400.00-13782025-06-2044.000.00--0
8.000.00-251562026-01-16-----