Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00070000 | 2024-08-23 9:39AM EDT | 2025-01-17 | 92.12 | 86.30 | 90.05 | 0.00 | - | 1 | 6 | 88.72% |
| TTWO250321C00070000 | 2024-08-23 9:39AM EDT | 2025-03-21 | 92.85 | 87.15 | 90.75 | 0.00 | - | 1 | 1 | 80.41% |
| TTWO260116C00070000 | 2024-09-04 12:05PM EDT | 2026-01-16 | 93.00 | 89.50 | 94.50 | 0.00 | - | 1 | 7 | 64.18% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00070000 | 2024-08-22 12:14PM EDT | 2025-01-17 | 0.14 | 0.03 | 1.00 | 0.00 | - | 1 | 17 | 71.29% |
| TTWO250321P00070000 | 2024-09-05 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.28 | +0.25 | - | - | 1 | 68.16% |
| TTWO260116P00070000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 1.01 | 0.62 | 1.33 | 0.00 | - | 2 | 24 | 44.17% |
© 2024 Yahoo. All rights reserved.