New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
150.24 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117C000750002023-02-27 4:59PM EDT2025-01-1747.5151.7053.250.00-220.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P000750002024-04-29 3:06PM EDT2024-09-200.250.012.120.00--0106.54%
TTWO241220P000750002024-04-29 3:00PM EDT2024-12-200.450.012.290.00-2168.60%
TTWO250117P000750002024-04-29 2:55PM EDT2025-01-170.660.101.490.00-24058.45%
TTWO250620P000750002024-04-22 11:31AM EDT2025-06-201.280.002.850.00-1857.81%
TTWO260116P000750002024-07-08 9:30AM EDT2026-01-161.360.000.000.00-1012.50%