New Zealand markets open in 1 hour 35 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.45+0.27 (+0.18%)
At close: 04:00PM EDT
156.64 +4.19 (+2.75%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117C000750002023-02-27 4:59PM EDT2025-01-1747.5151.7053.250.00-220.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P000750002024-04-29 3:06PM EDT2024-09-200.250.012.120.00--0377.54%
TTWO241018P000750002024-08-07 10:45AM EDT2024-10-180.010.000.220.00--2101.56%
TTWO241115P000750002024-08-20 9:30AM EDT2024-11-150.110.000.880.00--291.50%
TTWO241220P000750002024-07-31 9:30AM EDT2024-12-200.220.000.000.00-1125.00%
TTWO250117P000750002024-09-06 2:27PM EDT2025-01-170.150.050.230.00-105054.00%
TTWO250620P000750002024-04-22 11:31AM EDT2025-06-201.280.002.850.00-1853.96%
TTWO260116P000750002024-09-11 9:30AM EDT2026-01-161.420.591.600.00-11541.83%