New Zealand markets open in 6 hours 9 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.66+0.79 (+0.53%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920C000900002024-02-09 10:30AM EDT2024-09-2068.7354.9058.800.00--10.00%
TTWO250117C000900002024-06-07 11:33AM EDT2025-01-1778.7562.7566.700.00-11468.13%
TTWO250620C000900002024-06-06 10:21AM EDT2025-06-2084.1665.7569.700.00--561.32%
TTWO260116C000900002024-06-07 11:33AM EDT2026-01-1684.7568.7573.000.00-1656.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240816P000900002024-06-11 9:30AM EDT2024-08-160.100.000.000.00--150.00%
TTWO240920P000900002024-05-08 10:55AM EDT2024-09-200.390.030.140.00-23252.34%
TTWO241220P000900002024-07-11 1:40PM EDT2024-12-200.310.030.540.00--144.87%
TTWO250117P000900002024-07-15 12:33PM EDT2025-01-170.430.180.670.00-25,03243.07%
TTWO250620P000900002024-05-20 1:58PM EDT2025-06-201.700.003.400.00-2847.50%
TTWO260116P000900002024-07-02 9:30AM EDT2026-01-162.292.182.760.00-12035.04%